Affiliated Managers - Részvényárfolyam

Részvényárfolyam
157.51
Napi Változás
0.28 0.18%
Havi
-5.21%
Évi
12.24%
Q2 Előrejelzés
154.09
Ár Chg Nap Év Dátum
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
Affiliated Managers 157.51 0.28 0.18% 12.24% 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Carlyle 42.53 0.16 0.38% 61.01% 2024-05-10
CI Financial 14.68 -2.07 -12.36% -4.68% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cohen 70.69 -3.02 -4.10% 29.28% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
KKR 103.08 0.86 0.84% 112.06% 2024-05-10
Lazard 38.71 -0.25 -0.63% 35.66% 2024-05-10
LPL Financial 266.36 1.54 0.58% 41.71% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Noah 14.23 -0.33 -2.27% -6.63% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Prospect Capital 5.48 0.03 0.55% -12.12% 2024-05-10
Reinet Investments 44,715.00 486.00 1.10% 7.23% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.40 -0.20 -0.29% 17.26% 2024-05-10
Stifel Financial 83.53 0.57 0.69% 45.83% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 433.90% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Virtus Investment Partners 232.87 -1.67 -0.71% 36.81% 2024-05-10

Ár Nap Év Dátum
US400 2994 -2.41 -0.08% 23.05% 2024-05-10